PEAKDEFI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $446.550 | $4.050,43 | $0,00026941 | N/A |
| 2025-04-04 | $432.645 | $2.669,81 | $0,00026027 | $0,00026941 |
| 2025-04-03 | $432.535 | $251,69 | $0,00026092 | $0,00026027 |
| 2025-04-02 | $446.712 | $1.256,05 | $0,00026926 | $0,00026092 |
| 2025-04-01 | $441.885 | $720,15 | $0,00026656 | $0,00026926 |
| 2025-03-31 | $433.936 | $107,72 | $0,00026253 | $0,00026656 |
| 2025-03-30 | $437.664 | $527,89 | $0,00026418 | $0,00026253 |
| 2025-03-29 | $444.476 | $1.348,44 | $0,00026815 | $0,00026418 |
| 2025-03-28 | $458.317 | $2.890,69 | $0,00027654 | $0,00026815 |
| 2025-03-27 | $444.015 | $2.300,20 | $0,00026797 | $0,00027654 |
| 2025-03-26 | $451.703 | $1.206,25 | $0,00027266 | $0,00026797 |
| 2025-03-25 | $459.200 | $82,50 | $0,00027702 | $0,00027266 |
| 2025-03-24 | $453.392 | $474,11 | $0,00027350 | $0,00027702 |
| 2025-03-23 | $466.158 | $14,99 | $0,00028110 | $0,00027350 |
| 2025-03-22 | $470.297 | $987,57 | $0,00028370 | $0,00028110 |
| 2025-03-21 | $446.699 | $645,86 | $0,00026946 | $0,00028370 |
| 2025-03-20 | $433.566 | $161,05 | $0,00026150 | $0,00026946 |
| 2025-03-19 | $436.847 | $204,13 | $0,00026352 | $0,00026150 |
| 2025-03-18 | $437.849 | $2.592,19 | $0,00026412 | $0,00026352 |
| 2025-03-17 | $422.532 | $1.250,61 | $0,00025506 | $0,00026412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
