Peachfolio USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $26.754 | $527,38 | $0,00013864 | N/A |
| 2025-03-31 | $26.781 | $527,91 | $0,00013878 | $0,00013864 |
| 2025-03-30 | $27.654 | $534,85 | $0,00014063 | $0,00013878 |
| 2025-03-29 | $29.908 | $619,53 | $0,00014911 | $0,00014063 |
| 2025-03-28 | $31.228 | $579,45 | $0,00015242 | $0,00014911 |
| 2025-03-27 | $31.228 | $579,45 | $0,00015242 | $0,00015242 |
| 2025-03-26 | $31.806 | $581,01 | $0,00015241 | $0,00015242 |
| 2025-03-25 | $31.806 | $581,01 | $0,00015241 | $0,00015241 |
| 2025-03-22 | $32.880 | $34,90 | $0,00015474 | $0,00015241 |
| 2025-03-21 | $32.883 | $34,91 | $0,00015476 | $0,00015474 |
| 2025-03-20 | $31.700 | $283,17 | $0,00014903 | $0,00015476 |
| 2025-03-19 | $33.325 | $1,032 | $0,00015446 | $0,00014903 |
| 2025-03-18 | $33.097 | $1,031 | $0,00015429 | $0,00015446 |
| 2025-03-17 | $31.342 | $278,38 | $0,00014652 | $0,00015429 |
| 2025-03-16 | $31.342 | $278,38 | $0,00014652 | $0,00014652 |
| 2025-03-15 | $31.344 | $606,50 | $0,00014532 | $0,00014652 |
| 2025-03-14 | $31.736 | $1.215,77 | $0,00014524 | $0,00014532 |
| 2025-03-13 | $33.556 | $648,11 | $0,00014644 | $0,00014524 |
| 2025-03-12 | $33.904 | $831,28 | $0,00014510 | $0,00014644 |
| 2025-03-11 | $33.786 | $1.015,07 | $0,00014116 | $0,00014510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
