PCO Metaverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $39.415 | $0,00012274 | N/A |
| 2025-04-05 | $0,000000000000000000 | $57.061 | $0,00012625 | $0,00012274 |
| 2025-04-04 | $0,000000000000000000 | $24.393 | $0,00012454 | $0,00012625 |
| 2025-04-03 | $0,000000000000000000 | $19.482,78 | $0,00015064 | $0,00012454 |
| 2025-04-02 | $0,000000000000000000 | $35.304 | $0,00015465 | $0,00015064 |
| 2025-04-01 | $0,000000000000000000 | $52.152 | $0,00015685 | $0,00015465 |
| 2025-03-31 | $0,000000000000000000 | $61.099 | $0,00015572 | $0,00015685 |
| 2025-03-30 | $0,000000000000000000 | $76.979 | $0,00016634 | $0,00015572 |
| 2025-03-29 | $0,000000000000000000 | $82.240 | $0,00016838 | $0,00016634 |
| 2025-03-28 | $0,000000000000000000 | $86.144 | $0,00017109 | $0,00016838 |
| 2025-03-27 | $0,000000000000000000 | $63.368 | $0,00017154 | $0,00017109 |
| 2025-03-26 | $0,000000000000000000 | $70.700 | $0,00018435 | $0,00017154 |
| 2025-03-25 | $0,000000000000000000 | $93.455 | $0,00018113 | $0,00018435 |
| 2025-03-24 | $0,000000000000000000 | $99.183 | $0,00018636 | $0,00018113 |
| 2025-03-23 | $0,000000000000000000 | $93.453 | $0,00019417 | $0,00018636 |
| 2025-03-22 | $0,000000000000000000 | $100.659 | $0,00019501 | $0,00019417 |
| 2025-03-21 | $0,000000000000000000 | $105.414 | $0,00021229 | $0,00019501 |
| 2025-03-20 | $0,000000000000000000 | $114.141 | $0,00021492 | $0,00021229 |
| 2025-03-19 | $0,000000000000000000 | $101.736 | $0,00021541 | $0,00021492 |
| 2025-03-18 | $0,000000000000000000 | $81.999 | $0,00024466 | $0,00021541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
