PCM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.008,61 | $0,365711 | N/A |
| 2025-04-05 | $0,000000000000000000 | $799,02 | $0,356697 | $0,365711 |
| 2025-04-04 | $0,000000000000000000 | $2.692,29 | $0,337101 | $0,356697 |
| 2025-04-03 | $0,000000000000000000 | $349,68 | $0,355542 | $0,337101 |
| 2025-04-02 | $0,000000000000000000 | $69,39 | $0,387401 | $0,355542 |
| 2025-04-01 | $0,000000000000000000 | $844,10 | $0,372302 | $0,387401 |
| 2025-03-31 | $0,000000000000000000 | $562,64 | $0,398718 | $0,372302 |
| 2025-03-30 | $0,000000000000000000 | $249,59 | $0,389982 | $0,398718 |
| 2025-03-29 | $0,000000000000000000 | $876,91 | $0,407632 | $0,389982 |
| 2025-03-28 | $0,000000000000000000 | $176,33 | $0,402593 | $0,407632 |
| 2025-03-27 | $0,000000000000000000 | $1.654,80 | $0,402619 | $0,402593 |
| 2025-03-26 | $0,000000000000000000 | $1.632,53 | $0,452111 | $0,402619 |
| 2025-03-25 | $0,000000000000000000 | $134,47 | $0,500910 | $0,452111 |
| 2025-03-24 | $0,000000000000000000 | $31,44 | $0,487607 | $0,500910 |
| 2025-03-23 | $0,000000000000000000 | $30,93 | $0,482667 | $0,487607 |
| 2025-03-22 | $0,000000000000000000 | $742,83 | $0,480034 | $0,482667 |
| 2025-03-21 | $0,000000000000000000 | $687,95 | $0,512240 | $0,480034 |
| 2025-03-20 | $0,000000000000000000 | $558,99 | $0,558927 | $0,512240 |
| 2025-03-19 | $0,000000000000000000 | $3.491,49 | $0,517140 | $0,558927 |
| 2025-03-18 | $0,000000000000000000 | $529,09 | $0,536851 | $0,517140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
