PayPal USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $733.105.747 | $75.699.047 | $1,000 | N/A |
| 2025-04-04 | $758.965.616 | $61.743.184 | $0,999560 | $1,000 |
| 2025-04-03 | $738.654.119 | $83.739.301 | $0,999858 | $0,999560 |
| 2025-04-02 | $703.214.287 | $46.856.426 | $0,999453 | $0,999858 |
| 2025-04-01 | $753.039.843 | $75.689.063 | $0,999669 | $0,999453 |
| 2025-03-31 | $803.055.240 | $36.338.641 | $1,000 | $0,999669 |
| 2025-03-30 | $802.866.286 | $35.160.956 | $0,999981 | $1,000 |
| 2025-03-29 | $803.064.251 | $58.564.051 | $1,000 | $0,999981 |
| 2025-03-28 | $802.679.665 | $42.714.045 | $0,999581 | $1,000 |
| 2025-03-27 | $766.407.562 | $54.669.971 | $0,999920 | $0,999581 |
| 2025-03-26 | $791.441.180 | $73.923.413 | $0,999688 | $0,999920 |
| 2025-03-25 | $786.213.453 | $127.213.823 | $1,000 | $0,999688 |
| 2025-03-24 | $844.066.194 | $27.442.533 | $0,999562 | $1,000 |
| 2025-03-23 | $844.721.005 | $18.117.172 | $1,000 | $0,999562 |
| 2025-03-22 | $835.530.157 | $53.163.407 | $0,999730 | $1,000 |
| 2025-03-21 | $750.533.008 | $56.403.287 | $1,000 | $0,999730 |
| 2025-03-20 | $781.097.049 | $77.206.688 | $0,999498 | $1,000 |
| 2025-03-19 | $761.991.924 | $169.690.849 | $1,000 | $0,999498 |
| 2025-03-18 | $763.944.359 | $235.943.284 | $0,999828 | $1,000 |
| 2025-03-17 | $761.025.333 | $164.007.568 | $0,999781 | $0,999828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
