PAYNET USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $33.931.569 | $0,560477 | N/A |
| 2025-04-04 | $0,000000000000000000 | $33.798.508 | $0,553549 | $0,560477 |
| 2025-04-03 | $0,000000000000000000 | $35.066.080 | $0,537354 | $0,553549 |
| 2025-04-02 | $0,000000000000000000 | $33.362.095 | $0,545657 | $0,537354 |
| 2025-04-01 | $0,000000000000000000 | $32.504.687 | $0,525329 | $0,545657 |
| 2025-03-31 | $0,000000000000000000 | $34.615.886 | $0,524200 | $0,525329 |
| 2025-03-30 | $0,000000000000000000 | $32.934.556 | $0,530831 | $0,524200 |
| 2025-03-29 | $0,000000000000000000 | $32.745.293 | $0,529887 | $0,530831 |
| 2025-03-28 | $0,000000000000000000 | $30.941.537 | $0,526312 | $0,529887 |
| 2025-03-27 | $0,000000000000000000 | $32.234.137 | $0,520641 | $0,526312 |
| 2025-03-26 | $0,000000000000000000 | $32.244.017 | $0,518300 | $0,520641 |
| 2025-03-25 | $0,000000000000000000 | $32.078.245 | $0,517526 | $0,518300 |
| 2025-03-24 | $0,000000000000000000 | $30.995.892 | $0,517742 | $0,517526 |
| 2025-03-23 | $0,000000000000000000 | $29.807.089 | $0,519129 | $0,517742 |
| 2025-03-22 | $0,000000000000000000 | $32.026.576 | $0,517968 | $0,519129 |
| 2025-03-21 | $0,000000000000000000 | $26.632.995 | $0,508596 | $0,517968 |
| 2025-03-20 | $0,000000000000000000 | $28.322.716 | $0,497485 | $0,508596 |
| 2025-03-19 | $0,000000000000000000 | $30.954.483 | $0,491941 | $0,497485 |
| 2025-03-18 | $0,000000000000000000 | $31.181.327 | $0,488723 | $0,491941 |
| 2025-03-17 | $0,000000000000000000 | $30.448.804 | $0,491157 | $0,488723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
