Payment Swap Utility Board USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.580,28 | $0,00002492 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.334,00 | $0,00002569 | $0,00002492 |
| 2025-04-04 | $0,000000000000000000 | $1.499,71 | $0,00002399 | $0,00002569 |
| 2025-04-03 | $0,000000000000000000 | $2.612,75 | $0,00002350 | $0,00002399 |
| 2025-04-02 | $0,000000000000000000 | $751,81 | $0,00002261 | $0,00002350 |
| 2025-04-01 | $0,000000000000000000 | $1.120,11 | $0,00002270 | $0,00002261 |
| 2025-03-31 | $0,000000000000000000 | $1.583,18 | $0,00002261 | $0,00002270 |
| 2025-03-30 | $0,000000000000000000 | $597,22 | $0,00002051 | $0,00002261 |
| 2025-03-29 | $0,000000000000000000 | $71,58 | $0,00002349 | $0,00002051 |
| 2025-03-28 | $0,000000000000000000 | $84,81 | $0,00002370 | $0,00002349 |
| 2025-03-27 | $0,000000000000000000 | $424,85 | $0,00002310 | $0,00002370 |
| 2025-03-26 | $0,000000000000000000 | $183,94 | $0,00002151 | $0,00002310 |
| 2025-03-25 | $0,000000000000000000 | $552,52 | $0,00002201 | $0,00002151 |
| 2025-03-24 | $0,000000000000000000 | $1.418,42 | $0,00002309 | $0,00002201 |
| 2025-03-23 | $0,000000000000000000 | $893,82 | $0,00002440 | $0,00002309 |
| 2025-03-22 | $0,000000000000000000 | $5.845,87 | $0,00002999 | $0,00002440 |
| 2025-03-21 | $0,000000000000000000 | $476,81 | $0,00002209 | $0,00002999 |
| 2025-03-20 | $0,000000000000000000 | $255,80 | $0,00002632 | $0,00002209 |
| 2025-03-19 | $0,000000000000000000 | $1.411,78 | $0,00002320 | $0,00002632 |
| 2025-03-18 | $0,000000000000000000 | $1.610,62 | $0,00002140 | $0,00002320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
