Paycoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $64.454.057 | $479.649 | $0,063031 | N/A |
| 2025-04-05 | $63.758.931 | $800.350 | $0,062360 | $0,063031 |
| 2025-04-04 | $60.792.146 | $1.351.963 | $0,059477 | $0,062360 |
| 2025-04-03 | $60.618.298 | $319.033 | $0,059343 | $0,059477 |
| 2025-04-02 | $60.323.224 | $349.991 | $0,058992 | $0,059343 |
| 2025-04-01 | $61.097.503 | $282.996 | $0,059763 | $0,058992 |
| 2025-03-31 | $61.928.884 | $288.362 | $0,060562 | $0,059763 |
| 2025-03-30 | $61.915.196 | $302.652 | $0,060524 | $0,060562 |
| 2025-03-29 | $62.525.814 | $439.180 | $0,061041 | $0,060524 |
| 2025-03-28 | $64.843.111 | $314.670 | $0,063422 | $0,061041 |
| 2025-03-27 | $65.212.681 | $352.285 | $0,063784 | $0,063422 |
| 2025-03-26 | $64.041.226 | $295.124 | $0,062603 | $0,063784 |
| 2025-03-25 | $64.693.890 | $310.058 | $0,063267 | $0,062603 |
| 2025-03-24 | $63.786.787 | $250.926 | $0,062320 | $0,063267 |
| 2025-03-23 | $63.836.708 | $354.446 | $0,062423 | $0,062320 |
| 2025-03-22 | $64.125.706 | $358.704 | $0,062712 | $0,062423 |
| 2025-03-21 | $64.492.721 | $710.990 | $0,063205 | $0,062712 |
| 2025-03-20 | $63.741.754 | $378.327 | $0,062334 | $0,063205 |
| 2025-03-19 | $63.381.632 | $324.796 | $0,061980 | $0,062334 |
| 2025-03-18 | $64.857.910 | $285.916 | $0,063451 | $0,061980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
