Pay It Now USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $949,11 | $0,00387779 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1.052,04 | $0,00445282 | $0,00387779 |
| 2025-04-05 | $0,000000000000000000 | $32.957 | $0,00466826 | $0,00445282 |
| 2025-04-04 | $0,000000000000000000 | $7.441,55 | $0,00600252 | $0,00466826 |
| 2025-04-03 | $0,000000000000000000 | $575,78 | $0,00574982 | $0,00600252 |
| 2025-04-02 | $0,000000000000000000 | $33,90 | $0,00623176 | $0,00574982 |
| 2025-04-01 | $0,000000000000000000 | $503,73 | $0,00624613 | $0,00623176 |
| 2025-03-31 | $0,000000000000000000 | $908,09 | $0,00621791 | $0,00624613 |
| 2025-03-30 | $0,000000000000000000 | $3.589,80 | $0,00606543 | $0,00621791 |
| 2025-03-29 | $0,000000000000000000 | $3.263,67 | $0,00718804 | $0,00606543 |
| 2025-03-28 | $0,000000000000000000 | $3.030,20 | $0,00743875 | $0,00718804 |
| 2025-03-27 | $0,000000000000000000 | $733,38 | $0,00726629 | $0,00743875 |
| 2025-03-26 | $0,000000000000000000 | $26,91 | $0,00698205 | $0,00726629 |
| 2025-03-25 | $0,000000000000000000 | $137,82 | $0,00697001 | $0,00698205 |
| 2025-03-24 | $0,000000000000000000 | $230,59 | $0,00672567 | $0,00697001 |
| 2025-03-23 | $0,000000000000000000 | $2.056,81 | $0,00661118 | $0,00672567 |
| 2025-03-22 | $0,000000000000000000 | $462,38 | $0,00665661 | $0,00661118 |
| 2025-03-21 | $0,000000000000000000 | $1.566,65 | $0,00674767 | $0,00665661 |
| 2025-03-20 | $0,000000000000000000 | $499,32 | $0,00729043 | $0,00674767 |
| 2025-03-19 | $0,000000000000000000 | $645,93 | $0,00696595 | $0,00729043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
