Paxe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $614,08 | $0,00132378 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.439,02 | $0,00129539 | $0,00132378 |
| 2025-04-04 | $0,000000000000000000 | $582,28 | $0,00134082 | $0,00129539 |
| 2025-04-03 | $0,000000000000000000 | $5.742,20 | $0,00139301 | $0,00134082 |
| 2025-04-02 | $0,000000000000000000 | $1.780,38 | $0,00159888 | $0,00139301 |
| 2025-04-01 | $0,000000000000000000 | $2.280,82 | $0,00165706 | $0,00159888 |
| 2025-03-31 | $0,000000000000000000 | $1.196,02 | $0,00163461 | $0,00165706 |
| 2025-03-30 | $0,000000000000000000 | $4.132,83 | $0,00162027 | $0,00163461 |
| 2025-03-29 | $0,000000000000000000 | $2.946,36 | $0,00168183 | $0,00162027 |
| 2025-03-28 | $0,000000000000000000 | $5.540,52 | $0,00164684 | $0,00168183 |
| 2025-03-27 | $0,000000000000000000 | $2.983,97 | $0,00190813 | $0,00164684 |
| 2025-03-26 | $0,000000000000000000 | $1.927,18 | $0,00193972 | $0,00190813 |
| 2025-03-25 | $0,000000000000000000 | $3.225,64 | $0,00198216 | $0,00193972 |
| 2025-03-24 | $0,000000000000000000 | $8.197,77 | $0,00222720 | $0,00198216 |
| 2025-03-23 | $0,000000000000000000 | $6.620,89 | $0,00193465 | $0,00222720 |
| 2025-03-22 | $0,000000000000000000 | $4.083,75 | $0,00172421 | $0,00193465 |
| 2025-03-21 | $0,000000000000000000 | $3.337,26 | $0,00184559 | $0,00172421 |
| 2025-03-20 | $0,000000000000000000 | $2.604,55 | $0,00196600 | $0,00184559 |
| 2025-03-19 | $0,000000000000000000 | $1.711,46 | $0,00197791 | $0,00196600 |
| 2025-03-18 | $0,000000000000000000 | $4.584,01 | $0,00202908 | $0,00197791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
