PAX Gold USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $680.883.586 | $35.652.260 | $3.067,61 | N/A |
| 2025-04-05 | $677.878.203 | $99.791.064 | $3.054,08 | $3.067,61 |
| 2025-04-04 | $689.861.283 | $149.111.428 | $3.125,29 | $3.054,08 |
| 2025-04-03 | $701.325.103 | $74.893.092 | $3.187,51 | $3.125,29 |
| 2025-04-02 | $686.215.146 | $67.910.575 | $3.132,42 | $3.187,51 |
| 2025-04-01 | $683.270.692 | $95.452.933 | $3.147,79 | $3.132,42 |
| 2025-03-31 | $674.995.382 | $45.364.825 | $3.108,33 | $3.147,79 |
| 2025-03-30 | $676.015.314 | $40.668.083 | $3.114,40 | $3.108,33 |
| 2025-03-29 | $671.522.917 | $61.133.561 | $3.092,77 | $3.114,40 |
| 2025-03-28 | $662.768.780 | $40.097.822 | $3.058,78 | $3.092,77 |
| 2025-03-27 | $655.210.643 | $24.651.186 | $3.023,86 | $3.058,78 |
| 2025-03-26 | $655.028.535 | $33.076.001 | $3.028,47 | $3.023,86 |
| 2025-03-25 | $648.222.500 | $39.001.032 | $3.017,87 | $3.028,47 |
| 2025-03-24 | $653.564.262 | $23.992.708 | $3.054,42 | $3.017,87 |
| 2025-03-23 | $652.785.626 | $17.238.270 | $3.050,90 | $3.054,42 |
| 2025-03-22 | $651.232.992 | $59.573.741 | $3.042,27 | $3.050,90 |
| 2025-03-21 | $653.783.639 | $28.488.803 | $3.055,91 | $3.042,27 |
| 2025-03-20 | $652.007.337 | $47.274.071 | $3.064,77 | $3.055,91 |
| 2025-03-19 | $649.757.263 | $62.439.076 | $3.065,84 | $3.064,77 |
| 2025-03-18 | $637.183.079 | $28.831.701 | $3.011,95 | $3.065,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
