Pax Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $79.458.410 | $4.647.298 | $1,000 | N/A |
| 2025-04-05 | $79.463.750 | $7.657.021 | $1,000 | $1,000 |
| 2025-04-04 | $79.472.432 | $6.323.788 | $1,000 | $1,000 |
| 2025-04-03 | $79.457.369 | $7.774.119 | $1,000 | $1,000 |
| 2025-04-02 | $79.472.158 | $7.982.320 | $1,000 | $1,000 |
| 2025-04-01 | $79.483.087 | $5.763.237 | $1,001 | $1,000 |
| 2025-03-31 | $79.465.164 | $3.478.836 | $1,000 | $1,001 |
| 2025-03-30 | $79.462.980 | $3.176.273 | $1,000 | $1,000 |
| 2025-03-29 | $79.477.898 | $6.180.043 | $1,000 | $1,000 |
| 2025-03-28 | $79.442.747 | $4.261.960 | $0,999982 | $1,000 |
| 2025-03-27 | $79.298.153 | $4.088.303 | $1,001 | $0,999982 |
| 2025-03-26 | $79.279.239 | $3.846.153 | $1,001 | $1,001 |
| 2025-03-25 | $79.321.886 | $5.706.027 | $1,001 | $1,001 |
| 2025-03-24 | $79.278.366 | $3.757.261 | $1,001 | $1,001 |
| 2025-03-23 | $79.260.433 | $3.474.155 | $1,000 | $1,001 |
| 2025-03-22 | $79.245.290 | $5.673.960 | $1,000 | $1,000 |
| 2025-03-21 | $79.262.001 | $1.919.659 | $1,000 | $1,000 |
| 2025-03-20 | $79.242.287 | $2.601.299 | $1,001 | $1,000 |
| 2025-03-19 | $79.263.128 | $2.999.336 | $1,000 | $1,001 |
| 2025-03-18 | $79.254.564 | $2.927.585 | $0,999755 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
