PAWWOT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $7.416,00 | $17,34 | $0,00000744 | N/A |
| 2025-03-31 | $7.410,63 | $17,16 | $0,00000740 | $0,00000744 |
| 2025-03-30 | $7.435,35 | $1,11 | $0,00000742 | $0,00000740 |
| 2025-03-29 | $7.435,35 | $1,11 | $0,00000742 | $0,00000742 |
| 2025-03-27 | $8.317,58 | $1,10 | $0,00000833 | $0,00000742 |
| 2025-03-26 | $8.559,99 | $14,06 | $0,00000857 | $0,00000833 |
| 2025-03-25 | $8.529,15 | $136,58 | $0,00000849 | $0,00000857 |
| 2025-03-24 | $8.138,34 | $53,12 | $0,00000815 | $0,00000849 |
| 2025-03-23 | $8.155,11 | $53,23 | $0,00000817 | $0,00000815 |
| 2025-03-22 | $8.222,40 | $2,85 | $0,00000823 | $0,00000817 |
| 2025-03-21 | $8.170,78 | $2,83 | $0,00000818 | $0,00000823 |
| 2025-03-20 | $8.723,01 | $306,63 | $0,00000877 | $0,00000818 |
| 2025-03-19 | $8.456,73 | $863,16 | $0,00000843 | $0,00000877 |
| 2025-03-18 | $9.903,09 | $771,28 | $0,00000992 | $0,00000843 |
| 2025-03-17 | $9.020,96 | $22.373 | $0,00000903 | $0,00000992 |
| 2025-03-16 | $8.980,02 | $22.271 | $0,00000899 | $0,00000903 |
| 2025-03-11 | $7.483,38 | $1,74 | $0,00000749 | $0,00000899 |
| 2025-03-10 | $8.093,91 | $1,81 | $0,00000742 | $0,00000749 |
| 2025-03-09 | $8.044,15 | $3,12 | $0,00000805 | $0,00000742 |
| 2025-03-08 | $8.334,96 | $1,64 | $0,00000835 | $0,00000805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
