PAW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.406.112 | $238.957 | $0,000000007405 | N/A |
| 2025-04-05 | $7.751.586 | $279.997 | $0,000000007751 | $0,000000007405 |
| 2025-04-04 | $7.329.783 | $321.528 | $0,000000007327 | $0,000000007751 |
| 2025-04-03 | $6.334.199 | $556.475 | $0,000000006341 | $0,000000007327 |
| 2025-04-02 | $7.816.189 | $163.558 | $0,000000007802 | $0,000000006341 |
| 2025-04-01 | $7.474.843 | $201.869 | $0,000000007475 | $0,000000007802 |
| 2025-03-31 | $7.476.392 | $199.529 | $0,000000007482 | $0,000000007475 |
| 2025-03-30 | $7.501.545 | $152.705 | $0,000000007504 | $0,000000007482 |
| 2025-03-29 | $7.598.868 | $398.251 | $0,000000007603 | $0,000000007504 |
| 2025-03-28 | $7.821.697 | $167.981 | $0,000000007822 | $0,000000007603 |
| 2025-03-27 | $8.179.600 | $187.683 | $0,000000008183 | $0,000000007822 |
| 2025-03-26 | $7.929.277 | $254.179 | $0,000000007931 | $0,000000008183 |
| 2025-03-25 | $7.552.740 | $227.639 | $0,000000007560 | $0,000000007931 |
| 2025-03-24 | $7.770.723 | $184.190 | $0,000000007769 | $0,000000007560 |
| 2025-03-23 | $7.466.423 | $149.066 | $0,000000007464 | $0,000000007769 |
| 2025-03-22 | $7.416.371 | $215.139 | $0,000000007438 | $0,000000007464 |
| 2025-03-21 | $7.667.593 | $262.679 | $0,000000007674 | $0,000000007438 |
| 2025-03-20 | $7.841.063 | $190.224 | $0,000000007841 | $0,000000007674 |
| 2025-03-19 | $7.558.423 | $144.666 | $0,000000007559 | $0,000000007841 |
| 2025-03-18 | $7.638.586 | $196.652 | $0,000000007638 | $0,000000007559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
