PAW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $43,60 | $0,000000000025909 | N/A |
| 2025-03-31 | $0,000000000000000000 | $43,38 | $0,000000000025777 | $0,000000000025909 |
| 2025-03-30 | $0,000000000000000000 | $46,93 | $0,000000000026994 | $0,000000000025777 |
| 2025-03-29 | $0,000000000000000000 | $47,41 | $0,000000000027272 | $0,000000000026994 |
| 2025-03-28 | $0,000000000000000000 | $47,41 | $0,000000000027272 | $0,000000000027272 |
| 2025-03-26 | $0,000000000000000000 | $75,56 | $0,000000000029193 | $0,000000000027272 |
| 2025-03-25 | $0,000000000000000000 | $75,56 | $0,000000000029193 | $0,000000000029193 |
| 2025-03-21 | $0,000000000000000000 | $8,93 | $0,000000000027981 | $0,000000000029193 |
| 2025-03-20 | $0,000000000000000000 | $8,93 | $0,000000000027981 | $0,000000000027981 |
| 2025-03-19 | $0,000000000000000000 | $37,82 | $0,000000000026728 | $0,000000000027981 |
| 2025-03-18 | $0,000000000000000000 | $55,94 | $0,000000000027026 | $0,000000000026728 |
| 2025-03-17 | $0,000000000000000000 | $391,29 | $0,000000000026635 | $0,000000000027026 |
| 2025-03-16 | $0,000000000000000000 | $34,63 | $0,000000000026954 | $0,000000000026635 |
| 2025-03-15 | $0,000000000000000000 | $41,68 | $0,000000000026460 | $0,000000000026954 |
| 2025-03-14 | $0,000000000000000000 | $10,62 | $0,000000000025468 | $0,000000000026460 |
| 2025-03-13 | $0,000000000000000000 | $10,62 | $0,000000000025468 | $0,000000000025468 |
| 2025-03-12 | $0,000000000000000000 | $9,35 | $0,000000000025971 | $0,000000000025468 |
| 2025-03-11 | $0,000000000000000000 | $9,23 | $0,000000000025638 | $0,000000000025971 |
| 2025-03-10 | $0,000000000000000000 | $4,29 | $0,000000000027727 | $0,000000000025638 |
| 2025-03-09 | $0,000000000000000000 | $337,23 | $0,000000000030207 | $0,000000000027727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
