Pavise USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $39.761 | $4.475,62 | $0,00003962 | N/A |
| 2025-04-03 | $36.971 | $6.330,59 | $0,00003698 | $0,00003962 |
| 2025-04-02 | $47.570 | $11.411,65 | $0,00004777 | $0,00003698 |
| 2025-04-01 | $58.381 | $14.469,13 | $0,00005833 | $0,00004777 |
| 2025-03-31 | $82.325 | $4.791,15 | $0,00008197 | $0,00005833 |
| 2025-03-30 | $82.426 | $12.354,24 | $0,00008245 | $0,00008197 |
| 2025-03-29 | $82.707 | $10.538,24 | $0,00008231 | $0,00008245 |
| 2025-03-28 | $100.276 | $16.914,55 | $0,00009985 | $0,00008231 |
| 2025-03-27 | $94.334 | $16.963,04 | $0,00009441 | $0,00009985 |
| 2025-03-26 | $122.643 | $61.872 | $0,00012205 | $0,00009441 |
| 2025-03-25 | $90.754 | $84.425 | $0,00009078 | $0,00012205 |
| 2025-03-24 | $150.478 | $114.852 | $0,00015110 | $0,00009078 |
| 2025-03-23 | $179.939 | $183.197 | $0,00016547 | $0,00015110 |
| 2025-03-22 | $158.908 | $73.031 | $0,00015906 | $0,00016547 |
| 2025-03-21 | $157.555 | $98.564 | $0,00015736 | $0,00015906 |
| 2025-03-20 | $194.200 | $194.812 | $0,00019514 | $0,00015736 |
| 2025-03-19 | $142.860 | $273.619 | $0,00014578 | $0,00019514 |
| 2025-03-18 | $267.573 | $294.518 | $0,00026922 | $0,00014578 |
| 2025-03-17 | $249.587 | $260.765 | $0,00024880 | $0,00026922 |
| 2025-03-16 | $353.851 | $828.950 | $0,00035958 | $0,00024880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
