Patton USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $29.468 | $0,000000145599 | N/A |
| 2025-04-04 | $0,000000000000000000 | $28.093 | $0,000000146379 | $0,000000145599 |
| 2025-04-03 | $0,000000000000000000 | $29.884 | $0,000000145111 | $0,000000146379 |
| 2025-04-02 | $0,000000000000000000 | $28.696 | $0,000000153000 | $0,000000145111 |
| 2025-04-01 | $0,000000000000000000 | $36.264 | $0,000000167174 | $0,000000153000 |
| 2025-03-31 | $0,000000000000000000 | $29.074 | $0,000000145695 | $0,000000167174 |
| 2025-03-30 | $0,000000000000000000 | $34.255 | $0,000000170555 | $0,000000145695 |
| 2025-03-29 | $0,000000000000000000 | $31.056 | $0,000000154710 | $0,000000170555 |
| 2025-03-28 | $0,000000000000000000 | $33.498 | $0,000000164889 | $0,000000154710 |
| 2025-03-27 | $0,000000000000000000 | $36.930 | $0,000000171115 | $0,000000164889 |
| 2025-03-26 | $0,000000000000000000 | $42.568 | $0,000000194330 | $0,000000171115 |
| 2025-03-25 | $0,000000000000000000 | $39.550 | $0,000000196549 | $0,000000194330 |
| 2025-03-24 | $0,000000000000000000 | $33.296 | $0,000000166207 | $0,000000196549 |
| 2025-03-23 | $0,000000000000000000 | $36.442 | $0,000000185739 | $0,000000166207 |
| 2025-03-22 | $0,000000000000000000 | $34.683 | $0,000000162768 | $0,000000185739 |
| 2025-03-21 | $0,000000000000000000 | $33.350 | $0,000000162292 | $0,000000162768 |
| 2025-03-20 | $0,000000000000000000 | $34.404 | $0,000000168926 | $0,000000162292 |
| 2025-03-19 | $0,000000000000000000 | $36.150 | $0,000000181128 | $0,000000168926 |
| 2025-03-18 | $0,000000000000000000 | $29.689 | $0,000000158509 | $0,000000181128 |
| 2025-03-17 | $0,000000000000000000 | $31.873 | $0,000000157170 | $0,000000158509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
