Patex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.935,32 | $0,083824 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.013,11 | $0,083322 | $0,083824 |
| 2025-04-04 | $0,000000000000000000 | $17.119,58 | $0,082157 | $0,083322 |
| 2025-04-03 | $0,000000000000000000 | $20.420 | $0,089033 | $0,082157 |
| 2025-04-02 | $0,000000000000000000 | $22.778 | $0,095156 | $0,089033 |
| 2025-04-01 | $0,000000000000000000 | $18.319,32 | $0,089333 | $0,095156 |
| 2025-03-31 | $0,000000000000000000 | $18.909,47 | $0,078440 | $0,089333 |
| 2025-03-30 | $0,000000000000000000 | $14.847,16 | $0,080337 | $0,078440 |
| 2025-03-29 | $0,000000000000000000 | $12.470,50 | $0,084621 | $0,080337 |
| 2025-03-28 | $0,000000000000000000 | $14.218,65 | $0,092095 | $0,084621 |
| 2025-03-27 | $0,000000000000000000 | $26.594 | $0,092251 | $0,092095 |
| 2025-03-26 | $0,000000000000000000 | $19.905,53 | $0,099188 | $0,092251 |
| 2025-03-25 | $0,000000000000000000 | $35.010 | $0,104135 | $0,099188 |
| 2025-03-24 | $0,000000000000000000 | $15.708,75 | $0,095596 | $0,104135 |
| 2025-03-23 | $0,000000000000000000 | $15.255,62 | $0,091015 | $0,095596 |
| 2025-03-22 | $0,000000000000000000 | $80.409 | $0,087938 | $0,091015 |
| 2025-03-21 | $0,000000000000000000 | $15.848,59 | $0,083290 | $0,087938 |
| 2025-03-20 | $0,000000000000000000 | $22.375 | $0,079547 | $0,083290 |
| 2025-03-19 | $0,000000000000000000 | $18.738,13 | $0,083979 | $0,079547 |
| 2025-03-18 | $0,000000000000000000 | $14.915,46 | $0,086820 | $0,083979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
