Pastel USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $454.943 | $47.608 | $0,00004104 | N/A |
| 2025-04-05 | $455.091 | $54.239 | $0,00004102 | $0,00004104 |
| 2025-04-04 | $474.400 | $34.603 | $0,00004266 | $0,00004102 |
| 2025-04-03 | $496.016 | $39.161 | $0,00004472 | $0,00004266 |
| 2025-04-02 | $497.782 | $69.812 | $0,00004487 | $0,00004472 |
| 2025-04-01 | $494.975 | $108.074 | $0,00004466 | $0,00004487 |
| 2025-03-31 | $449.011 | $62.498 | $0,00004056 | $0,00004466 |
| 2025-03-30 | $449.789 | $57.528 | $0,00004062 | $0,00004056 |
| 2025-03-29 | $497.491 | $74.813 | $0,00004493 | $0,00004062 |
| 2025-03-28 | $533.657 | $51.726 | $0,00004820 | $0,00004493 |
| 2025-03-27 | $540.895 | $31.805 | $0,00004851 | $0,00004820 |
| 2025-03-26 | $562.716 | $54.711 | $0,00005087 | $0,00004851 |
| 2025-03-25 | $443.291 | $18.545,28 | $0,00004007 | $0,00005087 |
| 2025-03-24 | $446.862 | $16.550,95 | $0,00004040 | $0,00004007 |
| 2025-03-23 | $445.323 | $23.085 | $0,00004029 | $0,00004040 |
| 2025-03-22 | $441.933 | $20.181 | $0,00003998 | $0,00004029 |
| 2025-03-21 | $442.552 | $21.395 | $0,00004006 | $0,00003998 |
| 2025-03-20 | $427.199 | $21.499 | $0,00003868 | $0,00004006 |
| 2025-03-19 | $461.659 | $28.503 | $0,00004181 | $0,00003868 |
| 2025-03-18 | $489.288 | $29.993 | $0,00004433 | $0,00004181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
