Passage USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.303.842 | $44.504 | $0,00358820 | N/A |
| 2025-04-05 | $3.374.023 | $9.109,54 | $0,00280946 | $0,00358820 |
| 2025-04-04 | $3.467.976 | $14.621,99 | $0,00288726 | $0,00280946 |
| 2025-04-03 | $3.586.443 | $20.740 | $0,00299077 | $0,00288726 |
| 2025-04-02 | $3.760.252 | $9.832,75 | $0,00313513 | $0,00299077 |
| 2025-04-01 | $3.715.225 | $15.116,65 | $0,00310879 | $0,00313513 |
| 2025-03-31 | $3.716.655 | $60.407 | $0,00311596 | $0,00310879 |
| 2025-03-30 | $2.902.785 | $19.482,83 | $0,00242576 | $0,00311596 |
| 2025-03-29 | $2.929.998 | $33.248 | $0,00245470 | $0,00242576 |
| 2025-03-28 | $3.112.764 | $23.505 | $0,00261221 | $0,00245470 |
| 2025-03-27 | $3.240.333 | $34.744 | $0,00270127 | $0,00261221 |
| 2025-03-26 | $3.269.228 | $37.446 | $0,00274157 | $0,00270127 |
| 2025-03-25 | $3.772.735 | $62.894 | $0,00316127 | $0,00274157 |
| 2025-03-24 | $3.279.080 | $22.495 | $0,00276139 | $0,00316127 |
| 2025-03-23 | $3.450.439 | $30.624 | $0,00295048 | $0,00276139 |
| 2025-03-22 | $3.502.050 | $10.063,58 | $0,00294042 | $0,00295048 |
| 2025-03-21 | $3.596.415 | $7.150,75 | $0,00303101 | $0,00294042 |
| 2025-03-20 | $3.511.163 | $38.848 | $0,00300540 | $0,00303101 |
| 2025-03-19 | $3.367.044 | $33.516 | $0,00283646 | $0,00300540 |
| 2025-03-18 | $3.198.731 | $19.006,95 | $0,00269633 | $0,00283646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
