Particle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.642,04 | $1,22 | $0,00223186 | N/A |
| 2025-04-03 | $5.661,04 | $1,44 | $0,00223961 | $0,00223186 |
| 2025-04-02 | $5.680,49 | $1,097 | $0,00224918 | $0,00223961 |
| 2025-04-01 | $5.640,99 | $4,93 | $0,00223348 | $0,00224918 |
| 2025-03-31 | $5.620,31 | $1,060 | $0,00222497 | $0,00223348 |
| 2025-03-30 | $5.649,22 | $1,018 | $0,00223470 | $0,00222497 |
| 2025-03-29 | $5.649,22 | $1,017 | $0,00223310 | $0,00223470 |
| 2025-03-26 | $5.692,96 | $1,15 | $0,00225638 | $0,00223310 |
| 2025-03-25 | $5.675,41 | $3,75 | $0,00224506 | $0,00225638 |
| 2025-03-24 | $5.639,86 | $2,45 | $0,00223100 | $0,00224506 |
| 2025-03-23 | $5.639,86 | $2,45 | $0,00223100 | $0,00223100 |
| 2025-03-22 | $5.632,39 | $1,14 | $0,00222939 | $0,00223100 |
| 2025-03-21 | $5.627,16 | $1,14 | $0,00222320 | $0,00222939 |
| 2025-03-20 | $5.657,87 | $2,08 | $0,00223812 | $0,00222320 |
| 2025-03-19 | $5.609,30 | $1,14 | $0,00221658 | $0,00223812 |
| 2025-03-18 | $5.650,60 | $1,12 | $0,00223525 | $0,00221658 |
| 2025-03-17 | $5.650,36 | $1,12 | $0,00223515 | $0,00223525 |
| 2025-03-16 | $5.669,70 | $1,26 | $0,00224236 | $0,00223515 |
| 2025-03-15 | $5.654,32 | $2,23 | $0,00223629 | $0,00224236 |
| 2025-03-14 | $5.638,43 | $28,53 | $0,00222504 | $0,00223629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
