Particle Trade USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $402.245 | $3.050,21 | $0,00502823 | N/A |
| 2025-04-04 | $435.736 | $4.520,79 | $0,00544686 | $0,00502823 |
| 2025-04-03 | $381.572 | $2.476,93 | $0,00476965 | $0,00544686 |
| 2025-04-02 | $423.111 | $3.420,31 | $0,00529157 | $0,00476965 |
| 2025-04-01 | $411.994 | $14.233,97 | $0,00514929 | $0,00529157 |
| 2025-03-31 | $534.310 | $6.677,74 | $0,00667887 | $0,00514929 |
| 2025-03-30 | $745.233 | $17.488,26 | $0,00931541 | $0,00667887 |
| 2025-03-29 | $696.453 | $79.161 | $0,00933707 | $0,00931541 |
| 2025-03-28 | $942.969 | $34.279 | $0,01178755 | $0,00933707 |
| 2025-03-27 | $1.122.659 | $9.340,02 | $0,01403323 | $0,01178755 |
| 2025-03-26 | $1.182.287 | $28.705 | $0,01477758 | $0,01403323 |
| 2025-03-25 | $1.207.581 | $27.862 | $0,01509490 | $0,01477758 |
| 2025-03-24 | $1.268.226 | $21.282 | $0,01587736 | $0,01509490 |
| 2025-03-23 | $1.246.102 | $22.691 | $0,01565404 | $0,01587736 |
| 2025-03-22 | $1.261.048 | $79.954 | $0,01576281 | $0,01565404 |
| 2025-03-21 | $1.624.867 | $22.141 | $0,02030896 | $0,01576281 |
| 2025-03-20 | $1.655.678 | $57.531 | $0,02070026 | $0,02030896 |
| 2025-03-19 | $1.506.011 | $14.088,75 | $0,01881753 | $0,02070026 |
| 2025-03-18 | $1.539.541 | $55.905 | $0,01924639 | $0,01881753 |
| 2025-03-17 | $1.608.481 | $271.776 | $0,02002869 | $0,01924639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
