Particle Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $42.945.290 | $85.731.988 | $0,184116 | N/A |
| 2025-04-02 | $49.966.233 | $196.695.262 | $0,214244 | $0,184116 |
| 2025-04-01 | $54.245.835 | $296.016.295 | $0,234522 | $0,214244 |
| 2025-03-31 | $60.130.953 | $246.429.388 | $0,258946 | $0,234522 |
| 2025-03-30 | $58.051.622 | $186.536.109 | $0,249935 | $0,258946 |
| 2025-03-29 | $73.010.082 | $305.632.028 | $0,312261 | $0,249935 |
| 2025-03-28 | $79.968.020 | $316.265.452 | $0,343174 | $0,312261 |
| 2025-03-27 | $79.792.392 | $494.597.091 | $0,342794 | $0,343174 |
| 2025-03-26 | $76.948.731 | $644.830.411 | $0,328991 | $0,342794 |
| 2025-03-25 | $76.948.731 | $644.830.411 | $0,328991 | $0,328991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
