Parrot Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $17.798,19 | $0,00011527 | N/A |
| 2025-04-02 | $0,000000000000000000 | $62.570 | $0,00011121 | $0,00011527 |
| 2025-04-01 | $0,000000000000000000 | $13.325,34 | $0,00007179 | $0,00011121 |
| 2025-03-31 | $0,000000000000000000 | $31.772 | $0,00013502 | $0,00007179 |
| 2025-03-30 | $0,000000000000000000 | $165.409 | $0,00019011 | $0,00013502 |
| 2025-03-29 | $0,000000000000000000 | $390,61 | $0,00003469 | $0,00019011 |
| 2025-03-28 | $0,000000000000000000 | $390,61 | $0,00003469 | $0,00003469 |
| 2025-03-25 | $0,000000000000000000 | $57,00 | $0,00003589 | $0,00003469 |
| 2025-03-24 | $0,000000000000000000 | $57,00 | $0,00003589 | $0,00003589 |
| 2025-03-23 | $0,000000000000000000 | $40,57 | $0,00003599 | $0,00003589 |
| 2025-03-22 | $0,000000000000000000 | $40,57 | $0,00003599 | $0,00003599 |
| 2025-03-21 | $0,000000000000000000 | $79,54 | $0,00004387 | $0,00003599 |
| 2025-03-20 | $0,000000000000000000 | $18,39 | $0,00003681 | $0,00004387 |
| 2025-03-19 | $0,000000000000000000 | $37,97 | $0,00003599 | $0,00003681 |
| 2025-03-18 | $0,000000000000000000 | $11,59 | $0,00003600 | $0,00003599 |
| 2025-03-17 | $0,000000000000000000 | $11,59 | $0,00003601 | $0,00003600 |
| 2025-03-16 | $0,000000000000000000 | $27,44 | $0,00003601 | $0,00003601 |
| 2025-03-15 | $0,000000000000000000 | $27,44 | $0,00003601 | $0,00003601 |
| 2025-03-14 | $0,000000000000000000 | $3,51 | $0,00003809 | $0,00003601 |
| 2025-03-13 | $0,000000000000000000 | $20,70 | $0,00003811 | $0,00003809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
