Paris Saint-Germain Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $17.269.386 | $4.222.382 | $2,23 | N/A |
| 2025-04-04 | $16.778.944 | $2.676.563 | $2,17 | $2,23 |
| 2025-04-03 | $16.350.864 | $2.482.219 | $2,11 | $2,17 |
| 2025-04-02 | $17.684.575 | $2.239.032 | $2,29 | $2,11 |
| 2025-04-01 | $17.548.354 | $1.958.671 | $2,33 | $2,29 |
| 2025-03-31 | $16.902.734 | $1.223.333 | $2,25 | $2,33 |
| 2025-03-30 | $16.845.430 | $3.083.801 | $2,24 | $2,25 |
| 2025-03-29 | $17.149.402 | $2.020.573 | $2,28 | $2,24 |
| 2025-03-28 | $17.419.364 | $3.842.555 | $2,31 | $2,28 |
| 2025-03-27 | $17.467.326 | $5.235.448 | $2,32 | $2,31 |
| 2025-03-26 | $17.151.209 | $4.021.232 | $2,28 | $2,32 |
| 2025-03-25 | $16.845.075 | $4.422.414 | $2,24 | $2,28 |
| 2025-03-24 | $16.355.189 | $6.569.522 | $2,18 | $2,24 |
| 2025-03-23 | $16.450.174 | $2.594.396 | $2,18 | $2,18 |
| 2025-03-22 | $16.352.350 | $4.271.104 | $2,17 | $2,18 |
| 2025-03-21 | $16.234.656 | $3.336.403 | $2,15 | $2,17 |
| 2025-03-20 | $16.281.422 | $5.210.303 | $2,16 | $2,15 |
| 2025-03-19 | $16.469.774 | $5.586.977 | $2,19 | $2,16 |
| 2025-03-18 | $16.608.930 | $5.346.126 | $2,21 | $2,19 |
| 2025-03-17 | $16.669.353 | $16.879.028 | $2,21 | $2,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
