Paribus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.746.304 | $192.980 | $0,00023667 | N/A |
| 2025-04-02 | $1.826.502 | $214.064 | $0,00024741 | $0,00023667 |
| 2025-04-01 | $1.779.086 | $182.500 | $0,00024128 | $0,00024741 |
| 2025-03-31 | $1.836.291 | $220.618 | $0,00024849 | $0,00024128 |
| 2025-03-30 | $1.765.826 | $193.472 | $0,00023970 | $0,00024849 |
| 2025-03-29 | $1.740.014 | $27.527 | $0,00023571 | $0,00023970 |
| 2025-03-28 | $1.714.611 | $7.308,55 | $0,00023226 | $0,00023571 |
| 2025-03-27 | $1.701.481 | $36.306 | $0,00023055 | $0,00023226 |
| 2025-03-26 | $1.925.813 | $149.446 | $0,00026111 | $0,00023055 |
| 2025-03-25 | $2.034.359 | $195.555 | $0,00027559 | $0,00026111 |
| 2025-03-24 | $2.062.551 | $189.538 | $0,00027909 | $0,00027559 |
| 2025-03-23 | $1.995.753 | $212.030 | $0,00027036 | $0,00027909 |
| 2025-03-22 | $1.818.429 | $202.440 | $0,00024634 | $0,00027036 |
| 2025-03-21 | $1.847.420 | $213.638 | $0,00025022 | $0,00024634 |
| 2025-03-20 | $1.872.792 | $234.504 | $0,00025410 | $0,00025022 |
| 2025-03-19 | $1.729.616 | $254.051 | $0,00023430 | $0,00025410 |
| 2025-03-18 | $1.705.582 | $92.548 | $0,00023113 | $0,00023430 |
| 2025-03-17 | $1.725.306 | $80.019 | $0,00023370 | $0,00023113 |
| 2025-03-16 | $1.752.556 | $182.221 | $0,00023731 | $0,00023370 |
| 2025-03-15 | $1.772.768 | $165.492 | $0,00024015 | $0,00023731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
