Parcl USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $19.123.274 | $5.714.619 | $0,069982 | N/A |
| 2025-04-05 | $19.955.243 | $6.968.325 | $0,072979 | $0,069982 |
| 2025-04-04 | $20.608.846 | $8.199.061 | $0,075330 | $0,072979 |
| 2025-04-03 | $22.053.153 | $10.540.201 | $0,080650 | $0,075330 |
| 2025-04-02 | $26.509.071 | $6.318.524 | $0,097013 | $0,080650 |
| 2025-04-01 | $26.152.813 | $6.304.081 | $0,095747 | $0,097013 |
| 2025-03-31 | $26.483.120 | $6.185.262 | $0,096987 | $0,095747 |
| 2025-03-30 | $25.385.318 | $7.134.781 | $0,092911 | $0,096987 |
| 2025-03-29 | $28.687.399 | $8.823.297 | $0,104950 | $0,092911 |
| 2025-03-28 | $31.527.617 | $7.364.085 | $0,115445 | $0,104950 |
| 2025-03-27 | $31.165.330 | $14.738.410 | $0,114483 | $0,115445 |
| 2025-03-26 | $33.323.379 | $12.961.069 | $0,122173 | $0,114483 |
| 2025-03-25 | $31.962.930 | $11.577.945 | $0,117151 | $0,122173 |
| 2025-03-24 | $30.781.642 | $6.248.151 | $0,112586 | $0,117151 |
| 2025-03-23 | $29.848.043 | $12.092.049 | $0,109184 | $0,112586 |
| 2025-03-22 | $29.503.163 | $7.689.692 | $0,108077 | $0,109184 |
| 2025-03-21 | $29.571.188 | $9.217.959 | $0,107998 | $0,108077 |
| 2025-03-20 | $33.752.763 | $10.475.794 | $0,122905 | $0,107998 |
| 2025-03-19 | $29.645.212 | $9.810.241 | $0,108451 | $0,122905 |
| 2025-03-18 | $30.327.069 | $9.835.088 | $0,110902 | $0,108451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
