Paras USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,106888 | $0,00190322 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,129450 | $0,00188972 | $0,00190322 |
| 2025-04-03 | $0,000000000000000000 | $0,129450 | $0,00188972 | $0,00188972 |
| 2025-04-01 | $0,000000000000000000 | $0,256944 | $0,00191499 | $0,00188972 |
| 2025-03-31 | $0,000000000000000000 | $0,617272 | $0,00199294 | $0,00191499 |
| 2025-03-30 | $0,000000000000000000 | $0,00778517 | $0,00196064 | $0,00199294 |
| 2025-03-29 | $0,000000000000000000 | $0,00778517 | $0,00196064 | $0,00196064 |
| 2025-03-27 | $0,000000000000000000 | $0,254423 | $0,00230122 | $0,00196064 |
| 2025-03-26 | $0,000000000000000000 | $0,255834 | $0,00231399 | $0,00230122 |
| 2025-03-25 | $0,000000000000000000 | $8,60 | $0,00222200 | $0,00231399 |
| 2025-03-24 | $0,000000000000000000 | $0,071413 | $0,00212984 | $0,00222200 |
| 2025-03-23 | $0,000000000000000000 | $0,069870 | $0,00208382 | $0,00212984 |
| 2025-03-22 | $0,000000000000000000 | $0,841466 | $0,00207014 | $0,00208382 |
| 2025-03-21 | $0,000000000000000000 | $0,163880 | $0,00209611 | $0,00207014 |
| 2025-03-20 | $0,000000000000000000 | $33,61 | $0,00214330 | $0,00209611 |
| 2025-03-19 | $0,000000000000000000 | $20,33 | $0,00199899 | $0,00214330 |
| 2025-03-18 | $0,000000000000000000 | $22,83 | $0,00202872 | $0,00199899 |
| 2025-03-17 | $0,000000000000000000 | $0,211810 | $0,00195401 | $0,00202872 |
| 2025-03-16 | $0,000000000000000000 | $0,200923 | $0,00204713 | $0,00195401 |
| 2025-03-15 | $0,000000000000000000 | $144,24 | $0,00201826 | $0,00204713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
