Parallel USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.517.102 | $24.531 | $1,15 | N/A |
| 2025-04-03 | $2.459.214 | $28.796 | $1,097 | $1,15 |
| 2025-04-02 | $2.551.280 | $5.674,00 | $1,14 | $1,097 |
| 2025-04-01 | $2.473.522 | $2.741,93 | $1,10 | $1,14 |
| 2025-03-31 | $2.475.956 | $30.066 | $1,11 | $1,10 |
| 2025-03-30 | $2.507.247 | $38.952 | $1,12 | $1,11 |
| 2025-03-29 | $2.543.636 | $3.833.128 | $1,14 | $1,12 |
| 2025-03-28 | $2.382.952 | $73.241 | $1,063 | $1,14 |
| 2025-03-27 | $2.405.727 | $1.650.793 | $1,074 | $1,063 |
| 2025-03-26 | $2.320.325 | $6.405,84 | $1,035 | $1,074 |
| 2025-03-25 | $2.310.755 | $10.844,06 | $1,031 | $1,035 |
| 2025-03-24 | $2.363.352 | $1.511,48 | $1,057 | $1,031 |
| 2025-03-23 | $2.354.304 | $4.068,32 | $1,051 | $1,057 |
| 2025-03-22 | $2.357.135 | $19.220,61 | $1,052 | $1,051 |
| 2025-03-21 | $2.349.597 | $17.070,30 | $1,049 | $1,052 |
| 2025-03-20 | $2.344.667 | $36.092 | $1,046 | $1,049 |
| 2025-03-19 | $2.361.328 | $11.219,49 | $1,054 | $1,046 |
| 2025-03-18 | $2.365.139 | $10.715,45 | $1,055 | $1,054 |
| 2025-03-17 | $2.374.195 | $8.034,99 | $1,059 | $1,055 |
| 2025-03-16 | $2.366.984 | $3.738,35 | $1,056 | $1,059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
