Paralink Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.578,17 | $0,00027120 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.918,61 | $0,00025760 | $0,00027120 |
| 2025-04-03 | $0,000000000000000000 | $1.761,25 | $0,00025718 | $0,00025760 |
| 2025-04-02 | $0,000000000000000000 | $1.681,04 | $0,00025418 | $0,00025718 |
| 2025-04-01 | $0,000000000000000000 | $603,86 | $0,00024325 | $0,00025418 |
| 2025-03-31 | $0,000000000000000000 | $40,27 | $0,00023916 | $0,00024325 |
| 2025-03-30 | $0,000000000000000000 | $825,27 | $0,00025892 | $0,00023916 |
| 2025-03-29 | $0,000000000000000000 | $173,81 | $0,00027906 | $0,00025892 |
| 2025-03-28 | $0,000000000000000000 | $7,52 | $0,00027424 | $0,00027906 |
| 2025-03-27 | $0,000000000000000000 | $153,63 | $0,00029067 | $0,00027424 |
| 2025-03-26 | $0,000000000000000000 | $842,42 | $0,00031018 | $0,00029067 |
| 2025-03-25 | $0,000000000000000000 | $184,63 | $0,00022006 | $0,00031018 |
| 2025-03-24 | $0,000000000000000000 | $29,78 | $0,00021997 | $0,00022006 |
| 2025-03-23 | $0,000000000000000000 | $29,78 | $0,00021998 | $0,00021997 |
| 2025-03-22 | $0,000000000000000000 | $41,62 | $0,00021991 | $0,00021998 |
| 2025-03-21 | $0,000000000000000000 | $1.092,09 | $0,00021984 | $0,00021991 |
| 2025-03-20 | $0,000000000000000000 | $517,23 | $0,00022548 | $0,00021984 |
| 2025-03-19 | $0,000000000000000000 | $279,34 | $0,00024147 | $0,00022548 |
| 2025-03-18 | $0,000000000000000000 | $39,56 | $0,00030464 | $0,00024147 |
| 2025-03-17 | $0,000000000000000000 | $7,90 | $0,00030326 | $0,00030464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
