ParagonsDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.966.533 | $533,29 | $0,04000648 | N/A |
| 2025-04-04 | $4.898.288 | $6.862,62 | $0,03943734 | $0,04000648 |
| 2025-04-03 | $5.026.973 | $19.891,60 | $0,04047705 | $0,03943734 |
| 2025-04-02 | $4.966.748 | $13.188,70 | $0,04000621 | $0,04047705 |
| 2025-04-01 | $4.618.864 | $777,54 | $0,03718744 | $0,04000621 |
| 2025-03-31 | $4.647.123 | $7.464,77 | $0,03747055 | $0,03718744 |
| 2025-03-30 | $4.562.421 | $77,96 | $0,03673318 | $0,03747055 |
| 2025-03-29 | $4.738.084 | $500,25 | $0,03816092 | $0,03673318 |
| 2025-03-28 | $4.999.544 | $280,41 | $0,04025257 | $0,03816092 |
| 2025-03-27 | $4.998.380 | $3.471,89 | $0,04024320 | $0,04025257 |
| 2025-03-26 | $5.084.660 | $213,44 | $0,04102970 | $0,04024320 |
| 2025-03-25 | $5.102.005 | $5.232,41 | $0,04107751 | $0,04102970 |
| 2025-03-24 | $4.971.617 | $290,64 | $0,04016425 | $0,04107751 |
| 2025-03-23 | $4.925.029 | $5,06 | $0,03969069 | $0,04016425 |
| 2025-03-22 | $4.798.213 | $1.407,67 | $0,03863161 | $0,03969069 |
| 2025-03-21 | $4.806.869 | $26.222 | $0,03870130 | $0,03863161 |
| 2025-03-20 | $5.647.372 | $2.172,45 | $0,04548390 | $0,03870130 |
| 2025-03-19 | $5.155.272 | $8.280,00 | $0,04238179 | $0,04548390 |
| 2025-03-18 | $5.113.574 | $11.041,73 | $0,04116657 | $0,04238179 |
| 2025-03-17 | $4.788.395 | $636,70 | $0,03856836 | $0,04116657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
