PAPYRUS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $349,65 | $0,138152 | N/A |
| 2025-04-02 | $0,000000000000000000 | $350,42 | $0,141387 | $0,138152 |
| 2025-04-01 | $0,000000000000000000 | $205,16 | $0,134169 | $0,141387 |
| 2025-03-31 | $0,000000000000000000 | $177,50 | $0,113278 | $0,134169 |
| 2025-03-30 | $0,000000000000000000 | $91,07 | $0,115353 | $0,113278 |
| 2025-03-29 | $0,000000000000000000 | $112,03 | $0,130821 | $0,115353 |
| 2025-03-28 | $0,000000000000000000 | $126,86 | $0,136554 | $0,130821 |
| 2025-03-27 | $0,000000000000000000 | $149,91 | $0,125011 | $0,136554 |
| 2025-03-26 | $0,000000000000000000 | $127,32 | $0,125281 | $0,125011 |
| 2025-03-25 | $0,000000000000000000 | $198,23 | $0,109287 | $0,125281 |
| 2025-03-24 | $0,000000000000000000 | $321,54 | $0,110691 | $0,109287 |
| 2025-03-23 | $0,000000000000000000 | $350,73 | $0,113691 | $0,110691 |
| 2025-03-22 | $0,000000000000000000 | $254,26 | $0,113740 | $0,113691 |
| 2025-03-21 | $0,000000000000000000 | $264,09 | $0,132914 | $0,113740 |
| 2025-03-20 | $0,000000000000000000 | $38,87 | $0,139880 | $0,132914 |
| 2025-03-19 | $0,000000000000000000 | $2,68 | $0,148964 | $0,139880 |
| 2025-03-18 | $0,000000000000000000 | $297,56 | $0,152827 | $0,148964 |
| 2025-03-17 | $0,000000000000000000 | $301,50 | $0,166141 | $0,152827 |
| 2025-03-16 | $0,000000000000000000 | $483,48 | $0,180245 | $0,166141 |
| 2025-03-15 | $0,000000000000000000 | $497,98 | $0,167803 | $0,180245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
