Papparico Finance Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $419,51 | $0,00000761 | N/A |
| 2025-04-04 | $0,000000000000000000 | $61,99 | $0,00000797 | $0,00000761 |
| 2025-04-03 | $0,000000000000000000 | $264,62 | $0,00000802 | $0,00000797 |
| 2025-04-02 | $0,000000000000000000 | $582,57 | $0,00000881 | $0,00000802 |
| 2025-04-01 | $0,000000000000000000 | $321,87 | $0,00000860 | $0,00000881 |
| 2025-03-31 | $0,000000000000000000 | $165,28 | $0,00000890 | $0,00000860 |
| 2025-03-30 | $0,000000000000000000 | $536,38 | $0,00000882 | $0,00000890 |
| 2025-03-29 | $0,000000000000000000 | $1.234,74 | $0,00000935 | $0,00000882 |
| 2025-03-28 | $0,000000000000000000 | $1.540,28 | $0,00000954 | $0,00000935 |
| 2025-03-27 | $0,000000000000000000 | $85,27 | $0,00000883 | $0,00000954 |
| 2025-03-26 | $0,000000000000000000 | $1.133,94 | $0,00000923 | $0,00000883 |
| 2025-03-25 | $0,000000000000000000 | $1.200,24 | $0,00000850 | $0,00000923 |
| 2025-03-24 | $0,000000000000000000 | $220,08 | $0,00000707 | $0,00000850 |
| 2025-03-23 | $0,000000000000000000 | $2.611,06 | $0,00000702 | $0,00000707 |
| 2025-03-22 | $0,000000000000000000 | $107,65 | $0,00000659 | $0,00000702 |
| 2025-03-21 | $0,000000000000000000 | $311,30 | $0,00000676 | $0,00000659 |
| 2025-03-20 | $0,000000000000000000 | $250,85 | $0,00000696 | $0,00000676 |
| 2025-03-19 | $0,000000000000000000 | $63,43 | $0,00000668 | $0,00000696 |
| 2025-03-18 | $0,000000000000000000 | $773,39 | $0,00000722 | $0,00000668 |
| 2025-03-17 | $0,000000000000000000 | $49,87 | $0,00000712 | $0,00000722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
