Pangolin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $29.083.801 | $1.018.910 | $0,133715 | N/A |
| 2025-04-02 | $31.247.660 | $753.123 | $0,143073 | $0,133715 |
| 2025-04-01 | $31.022.734 | $980.917 | $0,142056 | $0,143073 |
| 2025-03-31 | $33.344.629 | $755.666 | $0,152793 | $0,142056 |
| 2025-03-30 | $34.688.694 | $1.700.652 | $0,158841 | $0,152793 |
| 2025-03-29 | $33.729.991 | $1.256.438 | $0,154522 | $0,158841 |
| 2025-03-28 | $36.694.095 | $1.079.054 | $0,167998 | $0,154522 |
| 2025-03-27 | $35.718.054 | $1.347.853 | $0,163564 | $0,167998 |
| 2025-03-26 | $37.961.740 | $814.597 | $0,174360 | $0,163564 |
| 2025-03-25 | $44.651.552 | $5.408.118 | $0,204277 | $0,174360 |
| 2025-03-24 | $32.409.549 | $1.114.713 | $0,148404 | $0,204277 |
| 2025-03-23 | $33.209.464 | $3.053.828 | $0,152351 | $0,148404 |
| 2025-03-22 | $40.840.524 | $1.798.766 | $0,184777 | $0,152351 |
| 2025-03-21 | $29.859.341 | $517.322 | $0,136722 | $0,184777 |
| 2025-03-20 | $30.723.960 | $643.240 | $0,140705 | $0,136722 |
| 2025-03-19 | $29.749.559 | $597.376 | $0,136232 | $0,140705 |
| 2025-03-18 | $30.523.482 | $589.510 | $0,139773 | $0,136232 |
| 2025-03-17 | $29.881.123 | $563.040 | $0,136489 | $0,139773 |
| 2025-03-16 | $30.740.364 | $556.985 | $0,140858 | $0,136489 |
| 2025-03-15 | $30.190.562 | $456.535 | $0,137696 | $0,140858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
