Pandora Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,54 | $0,00313665 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3,02 | $0,00315288 | $0,00313665 |
| 2025-04-02 | $0,000000000000000000 | $3,03 | $0,00315315 | $0,00315288 |
| 2025-04-01 | $0,000000000000000000 | $2,22 | $0,00309732 | $0,00315315 |
| 2025-03-31 | $0,000000000000000000 | $4,41 | $0,00314841 | $0,00309732 |
| 2025-03-30 | $0,000000000000000000 | $2,61 | $0,00314177 | $0,00314841 |
| 2025-03-29 | $0,000000000000000000 | $2,48 | $0,00316086 | $0,00314177 |
| 2025-03-28 | $0,000000000000000000 | $3,31 | $0,00318518 | $0,00316086 |
| 2025-03-27 | $0,000000000000000000 | $114,84 | $0,00316926 | $0,00318518 |
| 2025-03-26 | $0,000000000000000000 | $10,18 | $0,00318322 | $0,00316926 |
| 2025-03-25 | $0,000000000000000000 | $10,16 | $0,00317760 | $0,00318322 |
| 2025-03-24 | $0,000000000000000000 | $33,29 | $0,00317031 | $0,00317760 |
| 2025-03-23 | $0,000000000000000000 | $32,52 | $0,00316080 | $0,00317031 |
| 2025-03-22 | $0,000000000000000000 | $40,56 | $0,00318423 | $0,00316080 |
| 2025-03-21 | $0,000000000000000000 | $40,49 | $0,00317408 | $0,00318423 |
| 2025-03-20 | $0,000000000000000000 | $35,40 | $0,00318114 | $0,00317408 |
| 2025-03-19 | $0,000000000000000000 | $52,07 | $0,00319295 | $0,00318114 |
| 2025-03-18 | $0,000000000000000000 | $55,07 | $0,00319877 | $0,00319295 |
| 2025-03-17 | $0,000000000000000000 | $16,41 | $0,00314524 | $0,00319877 |
| 2025-03-16 | $0,000000000000000000 | $17,06 | $0,00322112 | $0,00314524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
