Pandarea USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,11 | $0,00004490 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,17 | $0,00004512 | $0,00004490 |
| 2025-04-04 | $0,000000000000000000 | $2,50 | $0,00003886 | $0,00004512 |
| 2025-04-03 | $0,000000000000000000 | $4,54 | $0,00004091 | $0,00003886 |
| 2025-04-02 | $0,000000000000000000 | $4,05 | $0,00004489 | $0,00004091 |
| 2025-04-01 | $0,000000000000000000 | $3,32 | $0,00004500 | $0,00004489 |
| 2025-03-31 | $0,000000000000000000 | $5,56 | $0,00004598 | $0,00004500 |
| 2025-03-30 | $0,000000000000000000 | $7,60 | $0,00004377 | $0,00004598 |
| 2025-03-29 | $0,000000000000000000 | $5,78 | $0,00004643 | $0,00004377 |
| 2025-03-28 | $0,000000000000000000 | $7,00 | $0,00004749 | $0,00004643 |
| 2025-03-27 | $0,000000000000000000 | $6,04 | $0,00004988 | $0,00004749 |
| 2025-03-26 | $0,000000000000000000 | $5,01 | $0,00004662 | $0,00004988 |
| 2025-03-25 | $0,000000000000000000 | $4,65 | $0,00004694 | $0,00004662 |
| 2025-03-24 | $0,000000000000000000 | $2,65 | $0,00004553 | $0,00004694 |
| 2025-03-23 | $0,000000000000000000 | $6,16 | $0,00004471 | $0,00004553 |
| 2025-03-22 | $0,000000000000000000 | $10,78 | $0,00004450 | $0,00004471 |
| 2025-03-21 | $0,000000000000000000 | $5,52 | $0,00004786 | $0,00004450 |
| 2025-03-20 | $0,000000000000000000 | $4,82 | $0,00005615 | $0,00004786 |
| 2025-03-19 | $0,000000000000000000 | $7,63 | $0,00004140 | $0,00005615 |
| 2025-03-18 | $0,000000000000000000 | $7,35 | $0,00004406 | $0,00004140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
