Pandacoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $803.064 | $52,28 | $0,00002258 | N/A |
| 2025-04-04 | $780.823 | $11,94 | $0,00002199 | $0,00002258 |
| 2025-04-03 | $795.835 | $18,54 | $0,00002238 | $0,00002199 |
| 2025-04-02 | $810.897 | $16,90 | $0,00002276 | $0,00002238 |
| 2025-04-01 | $802.969 | $18,16 | $0,00002267 | $0,00002276 |
| 2025-03-31 | $810.027 | $6,68 | $0,00002278 | $0,00002267 |
| 2025-03-30 | $821.670 | $25,57 | $0,00002311 | $0,00002278 |
| 2025-03-29 | $837.290 | $17,64 | $0,00002354 | $0,00002311 |
| 2025-03-28 | $868.158 | $13,03 | $0,00002441 | $0,00002354 |
| 2025-03-27 | $931.310 | $30,45 | $0,00002619 | $0,00002441 |
| 2025-03-26 | $989.507 | $44,89 | $0,00002783 | $0,00002619 |
| 2025-03-25 | $857.850 | $29,49 | $0,00002414 | $0,00002783 |
| 2025-03-24 | $830.143 | $20,95 | $0,00002335 | $0,00002414 |
| 2025-03-23 | $825.985 | $8,35 | $0,00002323 | $0,00002335 |
| 2025-03-22 | $829.661 | $12,62 | $0,00002333 | $0,00002323 |
| 2025-03-21 | $884.703 | $28,55 | $0,00002488 | $0,00002333 |
| 2025-03-20 | $897.667 | $49,22 | $0,00002525 | $0,00002488 |
| 2025-03-19 | $878.065 | $10,06 | $0,00002470 | $0,00002525 |
| 2025-03-18 | $914.968 | $54,24 | $0,00002566 | $0,00002470 |
| 2025-03-17 | $995.748 | $54,90 | $0,00002802 | $0,00002566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
