Palette USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $35.019 | $32,09 | N/A |
| 2025-04-05 | $0,000000000000000000 | $32.540 | $28,24 | $32,09 |
| 2025-04-04 | $0,000000000000000000 | $29.841 | $28,18 | $28,24 |
| 2025-04-03 | $0,000000000000000000 | $28.269 | $27,96 | $28,18 |
| 2025-04-02 | $0,000000000000000000 | $40.004 | $34,05 | $27,96 |
| 2025-04-01 | $0,000000000000000000 | $27.403 | $28,31 | $34,05 |
| 2025-03-31 | $0,000000000000000000 | $32.456 | $32,12 | $28,31 |
| 2025-03-30 | $0,000000000000000000 | $33.257 | $32,23 | $32,12 |
| 2025-03-29 | $0,000000000000000000 | $28.564 | $29,22 | $32,23 |
| 2025-03-28 | $0,000000000000000000 | $37.533 | $35,63 | $29,22 |
| 2025-03-27 | $0,000000000000000000 | $32.915 | $31,17 | $35,63 |
| 2025-03-26 | $0,000000000000000000 | $33.701 | $32,36 | $31,17 |
| 2025-03-25 | $0,000000000000000000 | $38.077 | $36,72 | $32,36 |
| 2025-03-24 | $0,000000000000000000 | $30.549 | $31,20 | $36,72 |
| 2025-03-23 | $0,000000000000000000 | $38.204 | $35,33 | $31,20 |
| 2025-03-22 | $0,000000000000000000 | $32.074 | $30,67 | $35,33 |
| 2025-03-21 | $0,000000000000000000 | $33.297 | $30,97 | $30,67 |
| 2025-03-20 | $0,000000000000000000 | $33.188 | $32,15 | $30,97 |
| 2025-03-19 | $0,000000000000000000 | $32.464 | $30,07 | $32,15 |
| 2025-03-18 | $0,000000000000000000 | $33.475 | $34,14 | $30,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
