PALCOIN Ventures USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $73.234 | $1,096 | N/A |
| 2025-04-04 | $0,000000000000000000 | $72.929 | $1,089 | $1,096 |
| 2025-04-03 | $0,000000000000000000 | $74.684 | $1,078 | $1,089 |
| 2025-04-02 | $0,000000000000000000 | $74.037 | $1,11 | $1,078 |
| 2025-04-01 | $0,000000000000000000 | $72.839 | $1,079 | $1,11 |
| 2025-03-31 | $0,000000000000000000 | $73.372 | $1,077 | $1,079 |
| 2025-03-30 | $0,000000000000000000 | $72.801 | $1,078 | $1,077 |
| 2025-03-29 | $0,000000000000000000 | $75.075 | $1,10 | $1,078 |
| 2025-03-28 | $0,000000000000000000 | $76.839 | $1,14 | $1,10 |
| 2025-03-27 | $0,000000000000000000 | $76.382 | $1,14 | $1,14 |
| 2025-03-26 | $0,000000000000000000 | $76.860 | $1,14 | $1,14 |
| 2025-03-25 | $0,000000000000000000 | $76.638 | $1,14 | $1,14 |
| 2025-03-24 | $0,000000000000000000 | $74.214 | $1,12 | $1,14 |
| 2025-03-23 | $0,000000000000000000 | $73.765 | $1,095 | $1,12 |
| 2025-03-22 | $0,000000000000000000 | $73.936 | $1,098 | $1,095 |
| 2025-03-21 | $0,000000000000000000 | $75.248 | $1,10 | $1,098 |
| 2025-03-20 | $0,000000000000000000 | $73.962 | $1,13 | $1,10 |
| 2025-03-19 | $0,000000000000000000 | $72.953 | $1,081 | $1,13 |
| 2025-03-18 | $0,000000000000000000 | $72.953 | $1,081 | $1,081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
