Palantir Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $967,66 | $4,65 | N/A |
| 2025-04-02 | $0,000000000000000000 | $199,85 | $4,35 | $4,65 |
| 2025-04-01 | $0,000000000000000000 | $317,86 | $4,10 | $4,35 |
| 2025-03-31 | $0,000000000000000000 | $363,04 | $4,13 | $4,10 |
| 2025-03-30 | $0,000000000000000000 | $12,79 | $4,05 | $4,13 |
| 2025-03-29 | $0,000000000000000000 | $210,19 | $4,02 | $4,05 |
| 2025-03-28 | $0,000000000000000000 | $555,27 | $4,25 | $4,02 |
| 2025-03-27 | $0,000000000000000000 | $183,99 | $4,03 | $4,25 |
| 2025-03-26 | $0,000000000000000000 | $31,91 | $3,80 | $4,03 |
| 2025-03-25 | $0,000000000000000000 | $90,76 | $3,46 | $3,80 |
| 2025-03-24 | $0,000000000000000000 | $28,23 | $3,28 | $3,46 |
| 2025-03-23 | $0,000000000000000000 | $40,57 | $3,19 | $3,28 |
| 2025-03-22 | $0,000000000000000000 | $79,21 | $3,17 | $3,19 |
| 2025-03-21 | $0,000000000000000000 | $68,52 | $2,90 | $3,17 |
| 2025-03-20 | $0,000000000000000000 | $95,79 | $2,63 | $2,90 |
| 2025-03-19 | $0,000000000000000000 | $48,48 | $2,49 | $2,63 |
| 2025-03-18 | $0,000000000000000000 | $111,96 | $2,37 | $2,49 |
| 2025-03-17 | $0,000000000000000000 | $0,02670235 | $2,04 | $2,37 |
| 2025-03-16 | $0,000000000000000000 | $0,02649119 | $2,02 | $2,04 |
| 2025-03-15 | $0,000000000000000000 | $80,74 | $1,98 | $2,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
