Paidwork Worken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10,98 | $0,00015314 | N/A |
| 2025-04-05 | $0,000000000000000000 | $928,90 | $0,00014825 | $0,00015314 |
| 2025-04-04 | $0,000000000000000000 | $933,57 | $0,00014900 | $0,00014825 |
| 2025-04-03 | $0,000000000000000000 | $1.116,14 | $0,00019089 | $0,00014900 |
| 2025-04-02 | $0,000000000000000000 | $1.116,14 | $0,00019089 | $0,00019089 |
| 2025-03-30 | $0,000000000000000000 | $1,65 | $0,00016676 | $0,00019089 |
| 2025-03-29 | $0,000000000000000000 | $1,65 | $0,00016674 | $0,00016676 |
| 2025-03-28 | $0,000000000000000000 | $6,27 | $0,00017639 | $0,00016674 |
| 2025-03-27 | $0,000000000000000000 | $98,46 | $0,00017543 | $0,00017639 |
| 2025-03-26 | $0,000000000000000000 | $98,46 | $0,00017543 | $0,00017543 |
| 2025-03-24 | $0,000000000000000000 | $1,71 | $0,00017260 | $0,00017543 |
| 2025-03-23 | $0,000000000000000000 | $10,04 | $0,00016724 | $0,00017260 |
| 2025-03-22 | $0,000000000000000000 | $10,03 | $0,00016712 | $0,00016724 |
| 2025-03-21 | $0,000000000000000000 | $35,03 | $0,00016640 | $0,00016712 |
| 2025-03-20 | $0,000000000000000000 | $5,86 | $0,00017996 | $0,00016640 |
| 2025-03-19 | $0,000000000000000000 | $1.497,09 | $0,00016584 | $0,00017996 |
| 2025-03-18 | $0,000000000000000000 | $39,85 | $0,00016990 | $0,00016584 |
| 2025-03-17 | $0,000000000000000000 | $10,35 | $0,00016609 | $0,00016990 |
| 2025-03-16 | $0,000000000000000000 | $84,14 | $0,00018055 | $0,00016609 |
| 2025-03-15 | $0,000000000000000000 | $31,39 | $0,00017870 | $0,00018055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
