Paideia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,00410826 | N/A |
| 2025-04-01 | $0,000000000000000000 | $1,61 | $0,00410726 | $0,00410826 |
| 2025-03-31 | $0,000000000000000000 | $21,43 | $0,00153057 | $0,00410726 |
| 2025-03-30 | $0,000000000000000000 | $0,00009999 | $0,00408660 | $0,00153057 |
| 2025-03-29 | $0,000000000000000000 | $19,59 | $0,00134347 | $0,00408660 |
| 2025-03-28 | $0,000000000000000000 | $1.432,42 | $0,00141281 | $0,00134347 |
| 2025-03-27 | $0,000000000000000000 | $12,87 | $0,00128640 | $0,00141281 |
| 2025-03-26 | $0,000000000000000000 | $8,17 | $0,00128368 | $0,00128640 |
| 2025-03-25 | $0,000000000000000000 | $8,17 | $0,00128377 | $0,00128368 |
| 2025-03-22 | $0,000000000000000000 | $82,72 | $0,00129794 | $0,00128377 |
| 2025-03-21 | $0,000000000000000000 | $80,07 | $0,00125642 | $0,00129794 |
| 2025-03-20 | $0,000000000000000000 | $5,17 | $0,00129482 | $0,00125642 |
| 2025-03-19 | $0,000000000000000000 | $4,94 | $0,00123521 | $0,00129482 |
| 2025-03-18 | $0,000000000000000000 | $4,94 | $0,00123521 | $0,00123521 |
| 2025-03-12 | $0,000000000000000000 | $0,00041970 | $0,00257839 | $0,00123521 |
| 2025-03-11 | $0,000000000000000000 | $0,00069900 | $0,00245385 | $0,00257839 |
| 2025-03-10 | $0,000000000000000000 | $0,02411836 | $0,00245691 | $0,00245385 |
| 2025-03-09 | $0,000000000000000000 | $0,02214655 | $0,00248614 | $0,00245691 |
| 2025-03-08 | $0,000000000000000000 | $0,03536418 | $0,00255050 | $0,00248614 |
| 2025-03-07 | $0,000000000000000000 | $0,02578111 | $0,00263012 | $0,00255050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
