PACT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.920,48 | $0,00002046 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.116,94 | $0,00001967 | $0,00002046 |
| 2025-04-01 | $0,000000000000000000 | $4.112,20 | $0,00002846 | $0,00001967 |
| 2025-03-31 | $0,000000000000000000 | $326,69 | $0,00002095 | $0,00002846 |
| 2025-03-30 | $0,000000000000000000 | $572,27 | $0,00001797 | $0,00002095 |
| 2025-03-29 | $0,000000000000000000 | $1.530,41 | $0,00002219 | $0,00001797 |
| 2025-03-28 | $0,000000000000000000 | $321,71 | $0,00004369 | $0,00002219 |
| 2025-03-27 | $0,000000000000000000 | $979,85 | $0,00004015 | $0,00004369 |
| 2025-03-26 | $0,000000000000000000 | $2.742,86 | $0,00002039 | $0,00004015 |
| 2025-03-25 | $0,000000000000000000 | $1.325,36 | $0,00006527 | $0,00002039 |
| 2025-03-24 | $0,000000000000000000 | $52,78 | $0,00006522 | $0,00006527 |
| 2025-03-23 | $0,000000000000000000 | $54,39 | $0,00005903 | $0,00006522 |
| 2025-03-22 | $0,000000000000000000 | $190,41 | $0,00005871 | $0,00005903 |
| 2025-03-21 | $0,000000000000000000 | $30,25 | $0,00005720 | $0,00005871 |
| 2025-03-20 | $0,000000000000000000 | $18,54 | $0,00005475 | $0,00005720 |
| 2025-03-19 | $0,000000000000000000 | $302,51 | $0,00005296 | $0,00005475 |
| 2025-03-18 | $0,000000000000000000 | $18,04 | $0,00004787 | $0,00005296 |
| 2025-03-17 | $0,000000000000000000 | $88,28 | $0,00004512 | $0,00004787 |
| 2025-03-16 | $0,000000000000000000 | $1.186,29 | $0,00005108 | $0,00004512 |
| 2025-03-15 | $0,000000000000000000 | $902,78 | $0,00007625 | $0,00005108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
