PacMoon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $366.745 | $2,08 | $0,00037689 | N/A |
| 2025-04-05 | $366.291 | $11,75 | $0,00037580 | $0,00037689 |
| 2025-04-04 | $367.027 | $10,27 | $0,00037732 | $0,00037580 |
| 2025-04-03 | $365.483 | $36,40 | $0,00037476 | $0,00037732 |
| 2025-04-02 | $388.136 | $10,23 | $0,00039753 | $0,00037476 |
| 2025-04-01 | $373.376 | $7,77 | $0,00038293 | $0,00039753 |
| 2025-03-31 | $372.592 | $4,05 | $0,00038280 | $0,00038293 |
| 2025-03-30 | $374.449 | $8,58 | $0,00038405 | $0,00038280 |
| 2025-03-29 | $388.094 | $4,28 | $0,00039813 | $0,00038405 |
| 2025-03-28 | $402.797 | $2,85 | $0,00041316 | $0,00039813 |
| 2025-03-27 | $405.504 | $5,11 | $0,00041583 | $0,00041316 |
| 2025-03-26 | $415.786 | $2,08 | $0,00042645 | $0,00041583 |
| 2025-03-25 | $418.116 | $5,54 | $0,00042881 | $0,00042645 |
| 2025-03-24 | $401.743 | $1,12 | $0,00041316 | $0,00042881 |
| 2025-03-23 | $399.703 | $10,98 | $0,00040995 | $0,00041316 |
| 2025-03-22 | $398.307 | $2,74 | $0,00040777 | $0,00040995 |
| 2025-03-21 | $401.471 | $7,19 | $0,00041225 | $0,00040777 |
| 2025-03-20 | $413.650 | $14,10 | $0,00042507 | $0,00041225 |
| 2025-03-19 | $391.924 | $4,28 | $0,00040197 | $0,00042507 |
| 2025-03-18 | $391.160 | $4,36 | $0,00040153 | $0,00040197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
