PAC Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $172.944 | $0,000000386657 | $0,00000991 | N/A |
| 2025-03-28 | $173.192 | $0,000000387211 | $0,00000993 | $0,00000991 |
| 2025-03-27 | $173.222 | $0,000000387280 | $0,00000993 | $0,00000993 |
| 2025-03-26 | $184.207 | $11,07 | $0,00001056 | $0,00000993 |
| 2025-03-25 | $184.686 | $33,85 | $0,00001059 | $0,00001056 |
| 2025-03-24 | $200.222 | $37,39 | $0,00001149 | $0,00001059 |
| 2025-03-23 | $197.335 | $0,659960 | $0,00001132 | $0,00001149 |
| 2025-03-22 | $209.635 | $13,05 | $0,00001202 | $0,00001132 |
| 2025-03-21 | $209.391 | $13,04 | $0,00001201 | $0,00001202 |
| 2025-03-20 | $209.391 | $13,04 | $0,00001201 | $0,00001201 |
| 2025-03-14 | $199.276 | $1,15 | $0,00001147 | $0,00001201 |
| 2025-03-13 | $199.276 | $1,15 | $0,00001147 | $0,00001147 |
| 2025-03-11 | $129.379 | $0,223042 | $0,00000742 | $0,00001147 |
| 2025-03-10 | $126.238 | $0,217627 | $0,00000724 | $0,00000742 |
| 2025-03-09 | $145.063 | $27,14 | $0,00000833 | $0,00000724 |
| 2025-03-08 | $145.502 | $27,18 | $0,00000834 | $0,00000833 |
| 2025-03-07 | $145.451 | $27,17 | $0,00000834 | $0,00000834 |
| 2025-03-06 | $95.101 | $0,692176 | $0,00000546 | $0,00000834 |
| 2025-03-05 | $95.829 | $0,694528 | $0,00000548 | $0,00000546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
