P’Nut's Freedom Farm USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $140.236 | $2.282,47 | $0,00023400 | N/A |
| 2025-04-04 | $141.314 | $6.023,31 | $0,00023694 | $0,00023400 |
| 2025-04-03 | $137.869 | $2.673,49 | $0,00023018 | $0,00023694 |
| 2025-04-02 | $147.533 | $5.718,18 | $0,00024619 | $0,00023018 |
| 2025-04-01 | $128.765 | $9.889,71 | $0,00021452 | $0,00024619 |
| 2025-03-31 | $122.970 | $1.653,46 | $0,00020530 | $0,00021452 |
| 2025-03-30 | $120.361 | $3.582,48 | $0,00020192 | $0,00020530 |
| 2025-03-29 | $135.398 | $4.031,87 | $0,00022596 | $0,00020192 |
| 2025-03-28 | $138.129 | $6.455,04 | $0,00022925 | $0,00022596 |
| 2025-03-27 | $147.271 | $9.563,07 | $0,00024455 | $0,00022925 |
| 2025-03-26 | $168.345 | $8.483,27 | $0,00028065 | $0,00024455 |
| 2025-03-25 | $189.933 | $9.899,80 | $0,00031738 | $0,00028065 |
| 2025-03-24 | $210.969 | $11.590,43 | $0,00035189 | $0,00031738 |
| 2025-03-23 | $189.743 | $32.761 | $0,00030706 | $0,00035189 |
| 2025-03-22 | $268.183 | $33.649 | $0,00044718 | $0,00030706 |
| 2025-03-21 | $183.768 | $9.738,90 | $0,00030475 | $0,00044718 |
| 2025-03-20 | $168.405 | $18.730,17 | $0,00028908 | $0,00030475 |
| 2025-03-19 | $260.226 | $14.027,26 | $0,00026129 | $0,00028908 |
| 2025-03-18 | $308.985 | $14.146,69 | $0,00030950 | $0,00026129 |
| 2025-03-17 | $308.985 | $14.146,69 | $0,00030950 | $0,00030950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
