Oxya Origin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $445.846 | $950,42 | $0,00681428 | N/A |
| 2025-04-04 | $446.852 | $4.563,36 | $0,00682331 | $0,00681428 |
| 2025-04-03 | $467.774 | $1.506,13 | $0,00714948 | $0,00682331 |
| 2025-04-02 | $488.988 | $2.673,84 | $0,00747372 | $0,00714948 |
| 2025-04-01 | $476.095 | $886,13 | $0,00728312 | $0,00747372 |
| 2025-03-31 | $472.610 | $1.436,94 | $0,00723011 | $0,00728312 |
| 2025-03-30 | $478.584 | $1.865,73 | $0,00731470 | $0,00723011 |
| 2025-03-29 | $490.724 | $3.616,68 | $0,00750026 | $0,00731470 |
| 2025-03-28 | $510.717 | $132,69 | $0,00780582 | $0,00750026 |
| 2025-03-27 | $515.622 | $545,09 | $0,00788551 | $0,00780582 |
| 2025-03-26 | $529.209 | $971,29 | $0,00808847 | $0,00788551 |
| 2025-03-25 | $532.643 | $1.922,79 | $0,00814456 | $0,00808847 |
| 2025-03-24 | $527.558 | $2.278,30 | $0,00807201 | $0,00814456 |
| 2025-03-23 | $535.174 | $5.355,03 | $0,00817921 | $0,00807201 |
| 2025-03-22 | $556.066 | $2.214,89 | $0,00849220 | $0,00817921 |
| 2025-03-21 | $568.163 | $1.821,56 | $0,00869052 | $0,00849220 |
| 2025-03-20 | $601.899 | $2.686,07 | $0,00919098 | $0,00869052 |
| 2025-03-19 | $585.342 | $1.453,91 | $0,00895472 | $0,00919098 |
| 2025-03-18 | $593.327 | $161,26 | $0,00906947 | $0,00895472 |
| 2025-03-17 | $586.916 | $472,18 | $0,00897045 | $0,00906947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
