Ovr USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.788.285 | $409.369 | $0,112916 | N/A |
| 2025-04-03 | $5.779.815 | $278.113 | $0,112678 | $0,112916 |
| 2025-04-02 | $5.925.519 | $166.020 | $0,113576 | $0,112678 |
| 2025-04-01 | $5.882.024 | $66.243 | $0,114898 | $0,113576 |
| 2025-03-31 | $5.867.855 | $75.278 | $0,113609 | $0,114898 |
| 2025-03-30 | $5.858.936 | $159.524 | $0,114353 | $0,113609 |
| 2025-03-29 | $5.913.859 | $206.920 | $0,115149 | $0,114353 |
| 2025-03-28 | $6.027.281 | $165.426 | $0,117195 | $0,115149 |
| 2025-03-27 | $6.069.198 | $190.229 | $0,118388 | $0,117195 |
| 2025-03-26 | $6.106.913 | $165.609 | $0,119101 | $0,118388 |
| 2025-03-25 | $6.124.983 | $226.916 | $0,119578 | $0,119101 |
| 2025-03-24 | $6.075.198 | $165.970 | $0,118367 | $0,119578 |
| 2025-03-23 | $6.029.086 | $167.759 | $0,117598 | $0,118367 |
| 2025-03-22 | $5.998.215 | $172.436 | $0,116913 | $0,117598 |
| 2025-03-21 | $6.031.136 | $183.742 | $0,117530 | $0,116913 |
| 2025-03-20 | $6.063.998 | $208.447 | $0,118333 | $0,117530 |
| 2025-03-19 | $5.902.811 | $141.937 | $0,115115 | $0,118333 |
| 2025-03-18 | $5.955.924 | $150.853 | $0,116194 | $0,115115 |
| 2025-03-17 | $5.960.763 | $183.010 | $0,116294 | $0,116194 |
| 2025-03-16 | $6.003.185 | $149.896 | $0,117223 | $0,116294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
