OVERPOWERED USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $104,91 | $0,00000290 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,06 | $0,00000328 | $0,00000290 |
| 2025-04-02 | $0,000000000000000000 | $2,08 | $0,00000331 | $0,00000328 |
| 2025-04-01 | $0,000000000000000000 | $2,08 | $0,00000331 | $0,00000331 |
| 2025-03-30 | $0,000000000000000000 | $3,16 | $0,00000329 | $0,00000331 |
| 2025-03-29 | $0,000000000000000000 | $3,16 | $0,00000329 | $0,00000329 |
| 2025-03-28 | $0,000000000000000000 | $3,16 | $0,00000329 | $0,00000329 |
| 2025-03-27 | $0,000000000000000000 | $2,25 | $0,00000358 | $0,00000329 |
| 2025-03-26 | $0,000000000000000000 | $2,26 | $0,00000359 | $0,00000358 |
| 2025-03-25 | $0,000000000000000000 | $2,26 | $0,00000359 | $0,00000359 |
| 2025-03-24 | $0,000000000000000000 | $91,83 | $0,00000369 | $0,00000359 |
| 2025-03-23 | $0,000000000000000000 | $92,76 | $0,00000363 | $0,00000369 |
| 2025-03-22 | $0,000000000000000000 | $92,76 | $0,00000363 | $0,00000363 |
| 2025-03-16 | $0,000000000000000000 | $68,75 | $0,00000388 | $0,00000363 |
| 2025-03-15 | $0,000000000000000000 | $68,75 | $0,00000388 | $0,00000388 |
| 2025-03-12 | $0,000000000000000000 | $6,43 | $0,00000393 | $0,00000388 |
| 2025-03-11 | $0,000000000000000000 | $6,48 | $0,00000395 | $0,00000393 |
| 2025-03-10 | $0,000000000000000000 | $6,48 | $0,00000395 | $0,00000395 |
| 2025-03-08 | $0,000000000000000000 | $4,89 | $0,00000455 | $0,00000395 |
| 2025-03-07 | $0,000000000000000000 | $5,01 | $0,00000466 | $0,00000455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
