Overnight.fi USD+ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $48.073.926 | $258.544 | $0,999761 | N/A |
| 2025-04-04 | $48.118.610 | $288.483 | $1,001 | $0,999761 |
| 2025-04-03 | $48.107.764 | $361.483 | $1,001 | $1,001 |
| 2025-04-02 | $48.084.630 | $278.815 | $1,001 | $1,001 |
| 2025-04-01 | $48.103.924 | $261.137 | $1,000 | $1,001 |
| 2025-03-31 | $48.112.918 | $262.887 | $0,999376 | $1,000 |
| 2025-03-30 | $48.106.725 | $285.155 | $1,000 | $0,999376 |
| 2025-03-29 | $48.117.489 | $594.800 | $0,999286 | $1,000 |
| 2025-03-28 | $48.103.183 | $378.670 | $1,000 | $0,999286 |
| 2025-03-27 | $48.005.504 | $338.492 | $0,999320 | $1,000 |
| 2025-03-26 | $48.054.731 | $521.700 | $1,001 | $0,999320 |
| 2025-03-25 | $48.049.423 | $414.769 | $0,998845 | $1,001 |
| 2025-03-24 | $48.096.543 | $231.474 | $0,999781 | $0,998845 |
| 2025-03-23 | $48.087.898 | $269.364 | $0,999402 | $0,999781 |
| 2025-03-22 | $48.045.420 | $773.119 | $0,999604 | $0,999402 |
| 2025-03-21 | $48.113.969 | $528.496 | $1,000 | $0,999604 |
| 2025-03-20 | $48.099.401 | $852.010 | $1,000 | $1,000 |
| 2025-03-19 | $48.079.888 | $289.597 | $1,000 | $1,000 |
| 2025-03-18 | $48.013.473 | $420.272 | $0,999953 | $1,000 |
| 2025-03-17 | $48.073.661 | $383.644 | $0,999284 | $0,999953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
